24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0731
24H 成交量$58.12万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $131.64万 | $1.50亿 | -4.12% |
| 113 |
KITEKite
|
$0.1272 | $0.1314 | $0.1212 | $235.13万 | $2.36亿 | 3.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.02% |
| 98 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $308.69万 | $5.47亿 | -1.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 482 |
SOMISomnia
|
$0.1534 | $0.1607 | $0.1509 | $18.50万 | $2,520.69万 | -1.16% |
| 403 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.82万 | $1,784.32万 | -4.57% |
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 539 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $13.16万 | $2,043.01万 | -2.69% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $262.07万 | $5.95亿 | -5.12% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $12.57万 | $5,536.41万 | -2.51% |
| 72 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $498.86万 | $44.85亿 | -3.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1890.02 | $2,000.39 | $1,878.00 | $7.45亿 | $2,360.23亿 | -5.52% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $244.68万 | $3.35亿 | -5.40% |