24H 最高$8.27
24H 最低$7.38
今日开盘$8.05
24H 成交量$51.24万
流通市值—
24H 涨跌额($0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1458 | $0.1531 | $0.1428 | $124.76万 | $1.50亿 | -0.75% |
| 111 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $219.45万 | $2.36亿 | 2.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.74亿 | $692.47亿 | 0.00% |
| 97 |
STXStacks
|
$0.2778 | $0.3017 | $0.2749 | $284.14万 | $5.47亿 | 0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 485 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.45% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | 0.00% |
| 330 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.50万 | $242.59万 | 0.34% |
| 549 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.36万 | $2,043.01万 | 0.00% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $198.32万 | $5.95亿 | -1.94% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 74 |
BCH比特现金
|
$215.6 | $229.20 | $214.10 | $443.60万 | $44.85亿 | -0.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1893.15 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.97% |
| 75 |
PENGUPudgy Penguins
|
$0.005916 | $0.00625 | $0.005791 | $436.03万 | $3.83亿 | 0.24% |
| 322 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.64万 | $4,946.93万 | 0.65% |
| 428 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.65万 | — | 0.24% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4957 | $0.5294 | $0.4914 | $179.71万 | $3.35亿 | -1.92% |