24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1507
24H 成交量$23.48万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.1502 | $0.1531 | $0.1449 | $94.78万 | $1.50亿 | -1.31% |
| 113 |
KITEKite
|
$0.1296 | $0.1314 | $0.1212 | $226.08万 | $2.36亿 | 1.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.08亿 | $692.47亿 | -0.02% |
| 99 |
STXStacks
|
$0.2917 | $0.3017 | $0.2749 | $299.35万 | $5.47亿 | 2.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 486 |
SOMISomnia
|
$0.1594 | $0.1607 | $0.1509 | $17.13万 | $2,520.69万 | 3.78% |
| 427 |
LALATOKEN
|
$0.0478 | $0.0487 | $0.0459 | $22.38万 | $1,784.32万 | 0.42% |
| 316 |
BBBounceBit
|
$0.00609 | $0.00613 | $0.00571 | $37.77万 | $242.59万 | 1.16% |
| 514 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $14.83万 | $2,043.01万 | 1.47% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.739 | $1.79 | $1.69 | $249.49万 | $5.95亿 | -1.97% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.45万 | $5,536.41万 | -0.36% |
| 78 |
BCH比特现金
|
$227.5 | $229.20 | $214.10 | $398.35万 | $44.85亿 | 1.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1950.58 | $2,023.33 | $1,895.95 | $7.35亿 | $2,360.23亿 | -3.07% |
| 69 |
PENGUPudgy Penguins
|
$0.006159 | $0.00625 | $0.005846 | $507.95万 | $3.83亿 | 0.79% |
| 330 |
KAITOKAITO
|
$0.2048 | $0.2096 | $0.1957 | $35.25万 | $4,946.93万 | 0.74% |
| 402 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $24.52万 | — | -1.15% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5317 | $0.5006 | $311.27万 | $3.35亿 | 0.15% |