24H 最高$598.36
24H 最低$590.03
今日开盘$590.17
24H 成交量$2.28万
流通市值—
24H 涨跌额($3.39)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $125.22万 | $1.50亿 | -3.53% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $189.59万 | $2.36亿 | 0.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.79亿 | $692.47亿 | -0.01% |
| 95 |
STXStacks
|
$0.2794 | $0.3017 | $0.2753 | $259.02万 | $5.47亿 | -1.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 494 |
SOMISomnia
|
$0.153 | $0.1607 | $0.1519 | $15.97万 | $2,520.69万 | -2.86% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.21万 | $1,784.32万 | -2.55% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $38.15万 | $242.59万 | -2.17% |
| 562 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.08万 | $2,043.01万 | -3.63% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $166.06万 | $5.95亿 | -2.51% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.17万 | $5,536.41万 | -3.24% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $414.39万 | $44.85亿 | -1.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1898.89 | $1,989.11 | $1,878.00 | $5.61亿 | $2,360.23亿 | -1.86% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4917 | $0.5294 | $0.4898 | $180.99万 | $3.35亿 | -4.78% |