24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00913
24H 成交量$41.27万
流通市值$1,624.18万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
WIFdogwifhat
|
$0.1503 | $0.1531 | $0.1449 | $94.82万 | $1.50亿 | -1.18% |
| 113 |
KITEKite
|
$0.1292 | $0.1314 | $0.1212 | $227.54万 | $2.36亿 | 1.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.94亿 | $692.47亿 | -0.01% |
| 98 |
STXStacks
|
$0.2931 | $0.3017 | $0.2749 | $295.27万 | $5.47亿 | 2.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
SOMISomnia
|
$0.1604 | $0.1607 | $0.1509 | $17.18万 | $2,520.69万 | 4.50% |
| 427 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $22.04万 | $1,784.32万 | 1.06% |
| 302 |
BBBounceBit
|
$0.00608 | $0.00613 | $0.00571 | $38.91万 | $242.59万 | 0.66% |
| 514 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $14.73万 | $2,043.01万 | 1.72% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $248.61万 | $5.95亿 | -2.14% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0564 | $0.0543 | $10.25万 | $5,536.41万 | 0.00% |
| 77 |
BCH比特现金
|
$227.2 | $229.20 | $214.10 | $398.06万 | $44.85亿 | 0.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1953.16 | $2,023.33 | $1,895.95 | $7.34亿 | $2,360.23亿 | -3.15% |
| 69 |
PENGUPudgy Penguins
|
$0.006194 | $0.00625 | $0.005846 | $505.92万 | $3.83亿 | 0.98% |
| 329 |
KAITOKAITO
|
$0.2051 | $0.2096 | $0.1957 | $35.00万 | $4,946.93万 | 0.79% |
| 404 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $24.17万 | — | -1.15% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5317 | $0.5006 | $266.86万 | $3.35亿 | -0.83% |