24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2417
24H 成交量$168.92万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WIFdogwifhat
|
$0.1487 | $0.1531 | $0.1449 | $116.97万 | $1.50亿 | -2.43% |
| 113 |
KITEKite
|
$0.1292 | $0.1314 | $0.1212 | $226.78万 | $2.36亿 | 2.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.32亿 | $692.47亿 | -0.02% |
| 99 |
STXStacks
|
$0.2856 | $0.3017 | $0.2749 | $297.80万 | $5.47亿 | 0.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
SOMISomnia
|
$0.1565 | $0.1607 | $0.1509 | $18.33万 | $2,520.69万 | 0.45% |
| 442 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.46万 | $1,784.32万 | -2.70% |
| 306 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $40.11万 | $242.59万 | -0.99% |
| 545 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $12.35万 | $2,043.01万 | -1.21% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $255.26万 | $5.95亿 | -4.21% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.13万 | $5,536.41万 | -1.61% |
| 73 |
BCH比特现金
|
$221.5 | $229.20 | $214.10 | $489.92万 | $44.85亿 | -1.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1935.33 | $2,018.78 | $1,895.95 | $7.29亿 | $2,360.23亿 | -3.97% |
| 72 |
PENGUPudgy Penguins
|
$0.006102 | $0.00625 | $0.005846 | $497.42万 | $3.83亿 | -1.93% |
| 333 |
KAITOKAITO
|
$0.2022 | $0.2096 | $0.1957 | $35.45万 | $4,946.93万 | -1.13% |
| 421 |
RONINRONIN
|
$0.0422 | $0.0437 | $0.0414 | $23.67万 | — | -3.21% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.53 | $0.5006 | $236.39万 | $3.35亿 | -2.90% |