24H 最高$0.1025
24H 最低$0.0982
今日开盘$0.1018
24H 成交量$15.51万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WIFdogwifhat
|
$0.1503 | $0.1531 | $0.1449 | $94.56万 | $1.50亿 | -1.57% |
| 113 |
KITEKite
|
$0.1292 | $0.1314 | $0.1212 | $227.27万 | $2.36亿 | 1.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.09亿 | $692.47亿 | -0.01% |
| 97 |
STXStacks
|
$0.2918 | $0.3017 | $0.2749 | $296.53万 | $5.47亿 | 1.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 508 |
SOMISomnia
|
$0.1581 | $0.1594 | $0.1509 | $15.39万 | $2,520.69万 | 2.86% |
| 431 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $22.11万 | $1,784.32万 | 0.00% |
| 321 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $36.43万 | $242.59万 | 0.00% |
| 512 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.11万 | $2,043.01万 | 1.72% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $249.70万 | $5.95亿 | -1.75% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.51万 | $5,536.41万 | -0.36% |
| 78 |
BCH比特现金
|
$226.1 | $229.20 | $214.10 | $396.94万 | $44.85亿 | 0.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1950.56 | $2,023.33 | $1,895.95 | $7.37亿 | $2,360.23亿 | -3.15% |
| 69 |
PENGUPudgy Penguins
|
$0.00617 | $0.00625 | $0.005846 | $508.20万 | $3.83亿 | 0.70% |
| 330 |
KAITOKAITO
|
$0.2048 | $0.2096 | $0.1957 | $35.39万 | $4,946.93万 | 0.49% |
| 402 |
RONINRONIN
|
$0.0431 | $0.0438 | $0.0414 | $25.16万 | — | -0.69% |
| 88 |
VIRTUALVirtuals Protocol
|
$0.5225 | $0.5317 | $0.5006 | $336.96万 | $3.35亿 | 0.15% |