24H 最高$0.01835
24H 最低$0.01678
今日开盘$0.01745
24H 成交量$129.88万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $109.00万 | $1.50亿 | -2.75% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $223.27万 | $2.36亿 | 2.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.87亿 | $692.47亿 | -0.01% |
| 99 |
STXStacks
|
$0.2902 | $0.3017 | $0.2749 | $298.59万 | $5.47亿 | 1.83% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 485 |
SOMISomnia
|
$0.1586 | $0.1607 | $0.1509 | $17.05万 | $2,520.69万 | 1.80% |
| 431 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $22.02万 | $1,784.32万 | -1.87% |
| 305 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $38.99万 | $242.59万 | -0.83% |
| 522 |
ACHAlchemy Pay
|
$0.00411 | $0.00422 | $0.00395 | $13.92万 | $2,043.01万 | 0.00% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.721 | $1.79 | $1.69 | $248.52万 | $5.95亿 | -3.42% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.75万 | $5,536.41万 | -0.71% |
| 80 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $391.89万 | $44.85亿 | -1.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1932.77 | $2,022.56 | $1,895.95 | $7.24亿 | $2,360.23亿 | -4.26% |
| 69 |
PENGUPudgy Penguins
|
$0.00611 | $0.00625 | $0.005846 | $503.22万 | $3.83亿 | -1.28% |
| 332 |
KAITOKAITO
|
$0.2036 | $0.2096 | $0.1957 | $35.12万 | $4,946.93万 | -0.29% |
| 414 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $23.75万 | — | -3.43% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $259.53万 | $3.35亿 | -1.64% |