24H 最高$0.1295
24H 最低$0.10969
今日开盘$0.11222
24H 成交量$996.55万
流通市值$1,860.82万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WIFdogwifhat
|
$0.1489 | $0.1531 | $0.1449 | $94.41万 | $1.50亿 | -2.10% |
| 115 |
KITEKite
|
$0.1296 | $0.1314 | $0.1212 | $223.26万 | $2.36亿 | 3.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.85亿 | $692.47亿 | -0.02% |
| 98 |
STXStacks
|
$0.2907 | $0.3017 | $0.2749 | $296.89万 | $5.47亿 | 2.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
SOMISomnia
|
$0.1596 | $0.1607 | $0.1509 | $17.12万 | $2,520.69万 | 3.70% |
| 430 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $22.17万 | $1,784.32万 | -0.21% |
| 304 |
BBBounceBit
|
$0.00606 | $0.00613 | $0.00571 | $39.58万 | $242.59万 | 0.33% |
| 522 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $13.92万 | $2,043.01万 | 1.47% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $246.27万 | $5.95亿 | -2.36% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0564 | $0.0543 | $10.56万 | $5,536.41万 | 0.00% |
| 81 |
BCH比特现金
|
$225.4 | $229.20 | $214.10 | $389.51万 | $44.85亿 | -0.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1948.58 | $2,022.56 | $1,895.95 | $7.24亿 | $2,360.23亿 | -3.40% |
| 69 |
PENGUPudgy Penguins
|
$0.006144 | $0.00625 | $0.005846 | $506.34万 | $3.83亿 | -0.34% |
| 333 |
KAITOKAITO
|
$0.2041 | $0.2096 | $0.1957 | $35.09万 | $4,946.93万 | 0.10% |
| 411 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $23.78万 | — | -1.84% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5201 | $0.5317 | $0.5006 | $262.60万 | $3.35亿 | -0.86% |