24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005382
24H 成交量$13.88万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 488 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.17万 | $2,520.69万 | -3.05% |
| 360 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.02% |
| 271 |
BBBounceBit
|
$0.00606 | $0.00613 | $0.00575 | $43.84万 | $242.59万 | 1.34% |
| 504 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.79万 | $2,043.01万 | -3.63% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.61万 | $44.85亿 | -1.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4934 | $0.5294 | $0.4895 | $191.82万 | $3.35亿 | -3.75% |