24H 最高$0.03517
24H 最低$0.03302
今日开盘$0.03479
24H 成交量$113.36万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1449 | $112.84万 | $1.50亿 | -2.89% |
| 114 |
KITEKite
|
$0.1296 | $0.1314 | $0.1212 | $221.66万 | $2.36亿 | 2.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.13亿 | $692.47亿 | -0.01% |
| 100 |
STXStacks
|
$0.2884 | $0.3017 | $0.2749 | $295.30万 | $5.47亿 | 2.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 488 |
SOMISomnia
|
$0.1564 | $0.1607 | $0.1509 | $17.39万 | $2,520.69万 | 0.90% |
| 434 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.34万 | $1,784.32万 | -2.50% |
| 305 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.26万 | $242.59万 | -1.32% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.90万 | $2,043.01万 | -0.97% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 108 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $254.27万 | $5.95亿 | -3.84% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 73 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $481.49万 | $44.85亿 | -1.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1925.81 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.43% |
| 69 |
PENGUPudgy Penguins
|
$0.006084 | $0.00625 | $0.005846 | $507.30万 | $3.83亿 | -1.78% |
| 337 |
KAITOKAITO
|
$0.2022 | $0.2096 | $0.1957 | $34.42万 | $4,946.93万 | -1.46% |
| 417 |
RONINRONIN
|
$0.042 | $0.0438 | $0.0414 | $24.21万 | — | -3.89% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.512 | $0.5317 | $0.5006 | $255.44万 | $3.35亿 | -2.23% |