24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.1503 | $0.1531 | $0.1449 | $94.16万 | $1.50亿 | -1.12% |
| 114 |
KITEKite
|
$0.1287 | $0.1314 | $0.1212 | $225.25万 | $2.36亿 | 2.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.93亿 | $692.47亿 | -0.02% |
| 99 |
STXStacks
|
$0.2928 | $0.3017 | $0.2749 | $293.59万 | $5.47亿 | 3.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
SOMISomnia
|
$0.1604 | $0.1607 | $0.1509 | $17.21万 | $2,520.69万 | 4.63% |
| 427 |
LALATOKEN
|
$0.048 | $0.0487 | $0.0459 | $22.04万 | $1,784.32万 | 1.05% |
| 304 |
BBBounceBit
|
$0.00608 | $0.00613 | $0.00571 | $38.86万 | $242.59万 | 0.66% |
| 516 |
ACHAlchemy Pay
|
$0.00416 | $0.00422 | $0.00395 | $14.58万 | $2,043.01万 | 2.21% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.741 | $1.79 | $1.69 | $247.64万 | $5.95亿 | -2.08% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.25万 | $5,536.41万 | -0.18% |
| 77 |
BCH比特现金
|
$227.2 | $229.20 | $214.10 | $396.43万 | $44.85亿 | 1.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1954.82 | $2,023.33 | $1,895.95 | $7.31亿 | $2,360.23亿 | -3.21% |
| 69 |
PENGUPudgy Penguins
|
$0.00618 | $0.00625 | $0.005846 | $506.37万 | $3.83亿 | 0.68% |
| 330 |
KAITOKAITO
|
$0.205 | $0.2096 | $0.1957 | $35.00万 | $4,946.93万 | 0.74% |
| 407 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $23.90万 | — | -0.92% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5253 | $0.5317 | $0.5006 | $264.16万 | $3.35亿 | 0.21% |