24H 最高$0.001847
24H 最低$0.001678
今日开盘$0.001767
24H 成交量$20.96万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1472 | $0.1531 | $0.1449 | $112.41万 | $1.50亿 | -3.22% |
| 114 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $221.28万 | $2.36亿 | 2.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $692.47亿 | -0.00% |
| 100 |
STXStacks
|
$0.2872 | $0.3017 | $0.2749 | $295.66万 | $5.47亿 | 1.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 488 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $17.26万 | $2,520.69万 | 0.84% |
| 434 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.22万 | $1,784.32万 | -2.70% |
| 305 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.27万 | $242.59万 | -1.49% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.93万 | $2,043.01万 | -0.49% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 108 |
CAKEPancakeSwap
|
$1.702 | $1.78 | $1.69 | $254.00万 | $5.95亿 | -3.90% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.07万 | $5,536.41万 | -1.61% |
| 74 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $468.05万 | $44.85亿 | -2.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1923.38 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.36% |
| 69 |
PENGUPudgy Penguins
|
$0.006052 | $0.00625 | $0.005846 | $506.63万 | $3.83亿 | -2.25% |
| 339 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $34.33万 | $4,946.93万 | -1.85% |
| 417 |
RONINRONIN
|
$0.0419 | $0.0438 | $0.0414 | $24.17万 | — | -4.12% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5106 | $0.5317 | $0.5006 | $255.87万 | $3.35亿 | -2.41% |