24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01554
24H 成交量$81.87万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1476 | $0.1531 | $0.1449 | $109.95万 | $1.50亿 | -3.28% |
| 113 |
KITEKite
|
$0.1292 | $0.1314 | $0.1212 | $223.60万 | $2.36亿 | 2.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.08亿 | $692.47亿 | -0.00% |
| 99 |
STXStacks
|
$0.2882 | $0.3017 | $0.2749 | $297.41万 | $5.47亿 | 0.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 487 |
SOMISomnia
|
$0.1574 | $0.1607 | $0.1509 | $17.03万 | $2,520.69万 | 1.48% |
| 432 |
LALATOKEN
|
$0.0471 | $0.0487 | $0.0459 | $21.93万 | $1,784.32万 | -2.08% |
| 307 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $38.88万 | $242.59万 | -1.16% |
| 524 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $13.88万 | $2,043.01万 | -0.49% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $251.37万 | $5.95亿 | -4.27% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0564 | $0.0543 | $10.58万 | $5,536.41万 | -1.07% |
| 79 |
BCH比特现金
|
$222.4 | $229.20 | $214.10 | $408.05万 | $44.85亿 | -1.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1924.75 | $2,021.77 | $1,895.95 | $7.23亿 | $2,360.23亿 | -4.80% |
| 70 |
PENGUPudgy Penguins
|
$0.006076 | $0.00625 | $0.005846 | $500.94万 | $3.83亿 | -2.28% |
| 335 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $34.40万 | $4,946.93万 | -1.65% |
| 414 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $23.77万 | — | -3.20% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5141 | $0.5317 | $0.5006 | $257.07万 | $3.35亿 | -2.67% |