24H 最高$27.87
24H 最低$27.18
今日开盘$27.76
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1483 | $0.1531 | $0.1449 | $110.40万 | $1.50亿 | -2.43% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $224.00万 | $2.36亿 | 2.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.08亿 | $692.47亿 | -0.00% |
| 99 |
STXStacks
|
$0.289 | $0.3017 | $0.2749 | $295.67万 | $5.47亿 | 1.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 487 |
SOMISomnia
|
$0.1578 | $0.1607 | $0.1509 | $17.13万 | $2,520.69万 | 1.74% |
| 432 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $21.94万 | $1,784.32万 | -1.87% |
| 301 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $39.76万 | $242.59万 | -0.99% |
| 526 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $13.84万 | $2,043.01万 | -0.49% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.709 | $1.78 | $1.69 | $251.75万 | $5.95亿 | -3.83% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0564 | $0.0543 | $10.58万 | $5,536.41万 | -1.07% |
| 79 |
BCH比特现金
|
$223.3 | $229.20 | $214.10 | $411.54万 | $44.85亿 | -0.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1928.75 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.36% |
| 69 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $503.02万 | $3.83亿 | -1.42% |
| 338 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1957 | $34.15万 | $4,946.93万 | -1.41% |
| 412 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $23.88万 | — | -3.20% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5148 | $0.5317 | $0.5006 | $257.00万 | $3.35亿 | -2.02% |