24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.0052
24H 成交量$104.34万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1449 | $111.62万 | $1.50亿 | -3.61% |
| 114 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $221.18万 | $2.36亿 | 1.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.10亿 | $692.47亿 | -0.00% |
| 99 |
STXStacks
|
$0.2867 | $0.3017 | $0.2749 | $295.83万 | $5.47亿 | 0.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 490 |
SOMISomnia
|
$0.1563 | $0.1607 | $0.1509 | $17.16万 | $2,520.69万 | 0.71% |
| 434 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.02万 | $1,784.32万 | -2.70% |
| 304 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $39.95万 | $242.59万 | -1.49% |
| 524 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $13.86万 | $2,043.01万 | -0.73% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 108 |
CAKEPancakeSwap
|
$1.699 | $1.78 | $1.69 | $253.33万 | $5.95亿 | -4.28% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $10.73万 | $5,536.41万 | -1.79% |
| 75 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $450.94万 | $44.85亿 | -2.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1920.29 | $2,021.11 | $1,895.95 | $7.21亿 | $2,360.23亿 | -4.66% |
| 69 |
PENGUPudgy Penguins
|
$0.006043 | $0.00625 | $0.005846 | $504.45万 | $3.83亿 | -2.41% |
| 338 |
KAITOKAITO
|
$0.2013 | $0.2096 | $0.1957 | $34.17万 | $4,946.93万 | -2.00% |
| 416 |
RONINRONIN
|
$0.0419 | $0.0438 | $0.0414 | $23.94万 | — | -4.12% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5094 | $0.5317 | $0.5006 | $255.95万 | $3.35亿 | -2.86% |