Wrapped Bitcoin
WBTC · 美元计价
$69078.76
-3.44%
≈ ￥455919.82
(-$2461.11)
更新于 2026-11-14 03:45:02
24H 最高$7.17万
24H 最低$6.75万
今日开盘$71539.87
24H 成交量$302.55万
流通市值$79.72亿
24H 涨跌额(-$2461.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.76万 | $1.50亿 | -1.45% |
| 113 |
KITEKite
|
$0.1296 | $0.1314 | $0.1212 | $227.14万 | $2.36亿 | 2.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.08亿 | $692.47亿 | -0.01% |
| 99 |
STXStacks
|
$0.291 | $0.3017 | $0.2749 | $297.20万 | $5.47亿 | 2.68% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 485 |
SOMISomnia
|
$0.1601 | $0.1607 | $0.1509 | $17.12万 | $2,520.69万 | 4.03% |
| 426 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.42% |
| 313 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00571 | $37.75万 | $242.59万 | 0.83% |
| 514 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $14.78万 | $2,043.01万 | 1.22% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $249.27万 | $5.95亿 | -2.03% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.20万 | $5,536.41万 | -0.72% |
| 76 |
BCH比特现金
|
$226.5 | $229.20 | $214.10 | $400.22万 | $44.85亿 | 0.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 3 |
ETH以太坊
|
$1950.27 | $2,023.33 | $1,895.95 | $7.35亿 | $2,360.23亿 | -3.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006171 | $0.00625 | $0.005846 | $507.97万 | $3.83亿 | 0.80% |
| 330 |
KAITOKAITO
|
$0.2052 | $0.2096 | $0.1957 | $35.23万 | $4,946.93万 | 0.64% |
| 403 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $24.39万 | — | -0.92% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5317 | $0.5006 | $302.91万 | $3.35亿 | -0.10% |